| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,111 | 27 | + 2.49% | 68,463 | 75 |
| 07.15 | 1,084 | 8 | + 0.74% | 69,639 | 75 |
| 07.12 | 1,076 | 1 | + 0.09% | 44,755 | 48 |
| 07.11 | 1,075 | 8 | + 0.75% | 58,022 | 63 |
| 07.10 | 1,067 | 28 | - 2.56% | 115,665 | 123 |
| 07.09 | 1,095 | 0 | 0.00% | 75,943 | 83 |
| 07.08 | 1,095 | 1 | + 0.09% | 37,900 | 41 |
| 07.05 | 1,094 | 7 | + 0.64% | 51,686 | 56 |
| 07.04 | 1,087 | 2 | + 0.18% | 134,413 | 144 |
| 07.03 | 1,085 | 35 | - 3.13% | 73,088 | 80 |