일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,060	230	- 3.66%	19,001	116
04.05	6,290	120	- 1.87%	33,109	210
04.04	6,410	210	+ 3.39%	34,521	216
04.03	6,200	140	- 2.21%	23,925	148
04.02	6,340	210	- 3.21%	42,860	273
04.01	6,550	40	+ 0.61%	23,229	151
03.29	6,510	100	- 1.51%	24,764	161
03.28	6,610	30	+ 0.46%	19,230	127
03.27	6,580	20	+ 0.31%	16,415	107
03.26	6,560	70	- 1.06%	19,920	130