일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,120	90	- 1.45%	57,684	357
05.08	6,210	40	+ 0.65%	97,578	603
05.07	6,170	140	+ 2.32%	73,138	446
05.03	6,030	50	+ 0.84%	35,353	212
05.02	5,980	40	- 0.66%	22,715	136
04.30	6,020	60	+ 1.01%	52,258	313
04.29	5,960	160	+ 2.76%	117,118	703
04.26	5,800	0	0.00%	58,972	338
04.25	5,800	30	- 0.52%	57,976	339
04.24	5,830	30	+ 0.52%	88,532	516