일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,430	350	+ 5.76%	393,174	2,545
03.08	6,080	0	0.00%	40,283	244
03.07	6,080	200	- 3.19%	36,364	225
03.06	6,280	30	+ 0.48%	24,287	152
03.05	6,250	20	+ 0.32%	26,110	163
03.04	6,230	310	- 4.74%	66,783	424
02.29	6,540	160	- 2.39%	41,654	273
02.28	6,700	10	- 0.15%	22,907	153
02.27	6,710	170	- 2.47%	59,611	403
02.26	6,880	70	+ 1.03%	71,305	495