일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 6,630 | 20 | - 0.30% | 14,581 | 96 |
03.22 | 6,650 | 50 | - 0.75% | 13,630 | 91 |
03.21 | 6,700 | 30 | - 0.45% | 21,734 | 145 |
03.20 | 6,730 | 80 | + 1.20% | 32,342 | 214 |
03.19 | 6,650 | 0 | 0.00% | 105,446 | 721 |
03.18 | 6,650 | 30 | - 0.45% | 26,244 | 176 |
03.15 | 6,680 | 70 | - 1.04% | 37,706 | 252 |
03.14 | 6,750 | 70 | + 1.05% | 129,560 | 885 |
03.13 | 6,680 | 250 | + 3.89% | 58,731 | 386 |
03.12 | 6,430 | 0 | 0.00% | 36,045 | 231 |