일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 6,630 20 - 0.30% 14,581 96
03.22 6,650 50 - 0.75% 13,630 91
03.21 6,700 30 - 0.45% 21,734 145
03.20 6,730 80 + 1.20% 32,342 214
03.19 6,650 0 0.00% 105,446 721
03.18 6,650 30 - 0.45% 26,244 176
03.15 6,680 70 - 1.04% 37,706 252
03.14 6,750 70 + 1.05% 129,560 885
03.13 6,680 250 + 3.89% 58,731 386
03.12 6,430 0 0.00% 36,045 231