일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,000	230	+ 2.96%	426,429	3,395
07.05	7,770	470	+ 6.44%	149,445	1,137
07.04	7,300	80	- 1.08%	57,202	419
07.03	7,380	140	- 1.86%	97,704	719
07.02	7,520	190	- 2.46%	98,861	742
07.01	7,710	50	- 0.64%	70,264	542
06.28	7,760	30	+ 0.39%	109,612	852
06.27	7,730	300	- 3.74%	127,601	998
06.26	8,030	30	- 0.37%	84,933	684
06.25	8,060	150	- 1.83%	110,672	890