| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 7,010 | 90 | - 1.27% | 278,263 | 1,969 |
| 07.19 | 7,100 | 660 | - 8.51% | 370,106 | 2,703 |
| 07.18 | 7,760 | 120 | - 1.52% | 2,481,677 | 21,684 |
| 07.17 | 7,880 | 130 | + 1.68% | 1,208,882 | 9,933 |
| 07.16 | 7,750 | 1,160 | - 13.02% | 934,787 | 7,575 |
| 07.15 | 8,910 | 440 | - 4.71% | 950,731 | 8,541 |
| 07.12 | 9,350 | 630 | + 7.23% | 5,639,142 | 52,583 |
| 07.11 | 8,720 | 230 | - 2.57% | 1,016,950 | 8,924 |
| 07.10 | 8,950 | 470 | + 5.54% | 13,522,662 | 134,296 |
| 07.09 | 8,480 | 480 | + 6.00% | 2,313,744 | 18,660 |