일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,140	130	+ 2.16%	38,291	234
08.19	6,010	140	- 2.28%	46,555	281
08.16	6,150	30	- 0.49%	35,779	222
08.14	6,180	20	+ 0.33%	36,965	229
08.13	6,160	160	- 2.53%	51,085	316
08.12	6,320	140	+ 2.27%	43,263	273
08.09	6,180	210	+ 3.52%	41,646	256
08.08	5,970	120	- 1.97%	65,451	394
08.07	6,090	280	+ 4.82%	58,227	351
08.06	5,810	300	+ 5.45%	150,715	879