일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,500	70	+ 1.09%	46,969	300
05.23	6,430	30	- 0.46%	77,580	506
05.22	6,460	110	+ 1.73%	48,675	314
05.21	6,350	60	- 0.94%	32,238	206
05.20	6,410	80	+ 1.26%	84,134	541
05.17	6,330	60	+ 0.96%	33,755	212
05.16	6,270	20	+ 0.32%	24,133	151
05.14	6,250	0	0.00%	37,312	233
05.13	6,250	80	+ 1.30%	60,888	379
05.10	6,170	50	+ 0.82%	44,105	269