일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,800	20	- 0.34%	89,993	516
04.22	5,820	240	+ 4.30%	160,797	934
04.19	5,580	170	- 2.96%	237,858	1,332
04.18	5,750	370	+ 6.88%	4,116,449	26,358
04.17	5,380	0	0.00%	9,938	54
04.16	5,380	220	- 3.93%	44,750	241
04.15	5,600	120	- 2.10%	15,540	87
04.12	5,720	20	+ 0.35%	9,395	54
04.11	5,700	320	- 5.32%	60,400	347
04.09	6,020	40	- 0.66%	17,040	103