| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,950 | 130 | + 2.23% | 295,448 | 1,758 |
| 09.06 | 5,820 | 260 | - 4.28% | 411,251 | 2,442 |
| 09.05 | 6,080 | 540 | - 8.16% | 601,890 | 3,824 |
| 09.04 | 6,620 | 450 | + 7.29% | 3,851,073 | 26,408 |
| 09.03 | 6,170 | 20 | + 0.33% | 43,504 | 268 |
| 09.02 | 6,150 | 50 | + 0.82% | 56,211 | 344 |
| 08.30 | 6,100 | 180 | + 3.04% | 55,127 | 332 |
| 08.29 | 5,920 | 130 | - 2.15% | 52,817 | 314 |
| 08.28 | 6,050 | 100 | + 1.68% | 61,021 | 367 |
| 08.27 | 5,950 | 70 | + 1.19% | 63,004 | 368 |