일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,510	100	- 1.51%	24,764	161
03.28	6,610	30	+ 0.46%	19,230	127
03.27	6,580	20	+ 0.31%	16,415	107
03.26	6,560	70	- 1.06%	19,920	130
03.25	6,630	20	- 0.30%	14,581	96
03.22	6,650	50	- 0.75%	13,630	91
03.21	6,700	30	- 0.45%	21,734	145
03.20	6,730	80	+ 1.20%	32,342	214
03.19	6,650	0	0.00%	105,446	721
03.18	6,650	30	- 0.45%	26,244	176