일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,680	70	- 1.04%	37,706	252
03.14	6,750	70	+ 1.05%	129,560	885
03.13	6,680	250	+ 3.89%	58,731	386
03.12	6,430	0	0.00%	36,045	231
03.11	6,430	350	+ 5.76%	393,174	2,545