일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,383	7	- 0.50%	15,271	21
07.02	1,390	4	- 0.29%	14,718	20
07.01	1,394	11	- 0.78%	11,975	17
06.28	1,405	3	+ 0.21%	6,176	9
06.27	1,402	15	- 1.06%	15,114	21
06.26	1,417	9	- 0.63%	9,939	14
06.25	1,426	3	- 0.21%	2,850	4
06.24	1,429	12	- 0.83%	15,319	22
06.21	1,441	9	- 0.62%	12,121	18
06.20	1,450	11	+ 0.76%	64,759	96