일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,373	2	- 0.15%	7,128	10
09.30	1,375	3	+ 0.22%	30,680	42
09.27	1,372	12	+ 0.88%	16,162	22
09.26	1,360	8	+ 0.59%	5,311	7
09.25	1,352	3	- 0.22%	40,477	55
09.24	1,355	3	+ 0.22%	24,863	34
09.23	1,352	9	- 0.66%	17,971	24
09.20	1,361	2	- 0.15%	13,015	18
09.19	1,363	12	+ 0.89%	31,118	42
09.13	1,351	6	+ 0.45%	23,513	32