| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,355 | 1 | - 0.07% | 6,147 | 8 |
| 07.30 | 1,356 | 6 | - 0.44% | 26,355 | 36 |
| 07.29 | 1,362 | 2 | + 0.15% | 4,050 | 6 |
| 07.26 | 1,360 | 3 | - 0.22% | 13,913 | 19 |
| 07.25 | 1,363 | 11 | - 0.80% | 14,584 | 20 |
| 07.24 | 1,374 | 3 | - 0.22% | 16,298 | 22 |
| 07.23 | 1,377 | 1 | - 0.07% | 5,486 | 8 |
| 07.22 | 1,378 | 1 | + 0.07% | 8,139 | 11 |
| 07.19 | 1,377 | 10 | - 0.72% | 20,862 | 29 |
| 07.18 | 1,387 | 10 | + 0.73% | 5,519 | 8 |