일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,500	7	+ 0.47%	26,015	39
06.03	1,493	9	+ 0.61%	28,651	43
05.31	1,484	7	- 0.47%	50,788	75
05.30	1,491	6	- 0.40%	12,531	19
05.29	1,497	5	- 0.33%	29,222	44
05.28	1,502	3	+ 0.20%	15,754	24
05.27	1,499	1	+ 0.07%	24,486	37
05.24	1,498	10	- 0.66%	18,915	28
05.23	1,508	0	0.00%	46,372	70
05.22	1,508	15	- 0.99%	93,151	141