일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,520	6	+ 0.40%	14,234	22
05.03	1,514	8	- 0.53%	29,873	45
05.02	1,522	5	+ 0.33%	55,863	85
04.30	1,517	0	0.00%	1,209,871	1,974
04.29	1,517	4	- 0.26%	11,414	17
04.26	1,521	12	- 0.78%	6,245	10
04.25	1,533	8	+ 0.53%	16,215	25
04.24	1,525	8	+ 0.53%	8,862	13
04.23	1,517	5	- 0.33%	16,451	25
04.22	1,522	1	- 0.07%	17,164	26