일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,321	6	+ 0.46%	16,889	22
08.28	1,315	10	+ 0.77%	20,928	28
08.27	1,305	2	+ 0.15%	41,898	55
08.26	1,303	1	- 0.08%	1,499	2
08.23	1,304	4	+ 0.31%	17,325	22
08.22	1,300	3	- 0.23%	31,073	41
08.21	1,303	7	+ 0.54%	17,613	23
08.20	1,296	1	+ 0.08%	11,454	15
08.19	1,295	10	+ 0.78%	16,689	22
08.16	1,285	18	- 1.38%	68,950	89