일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,390	2	- 0.14%	1,470	2
10.17	1,392	11	+ 0.80%	6,558	9
10.16	1,381	0	0.00%	373	1
10.15	1,381	1	- 0.07%	354	0
10.14	1,382	7	- 0.50%	3,288	5
10.11	1,389	14	+ 1.02%	5,313	7
10.10	1,375	0	0.00%	19,939	28
10.08	1,375	20	- 1.43%	8,263	11
10.07	1,395	21	+ 1.53%	3,356	5
10.04	1,374	1	+ 0.07%	5,700	8