일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,303	8	- 0.61%	63,990	83
08.13	1,311	3	+ 0.23%	10,684	14
08.12	1,308	8	+ 0.62%	3,582	5
08.09	1,300	2	- 0.15%	6,826	9
08.08	1,302	4	- 0.31%	4,938	6
08.07	1,306	2	- 0.15%	19,757	26
08.06	1,308	21	+ 1.63%	32,940	42
08.05	1,287	70	- 5.16%	48,840	64
08.02	1,357	0	0.00%	16,987	23
08.01	1,357	2	+ 0.15%	6,761	9