일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,319	0	0.00%	34,002	45
11.07	1,319	6	+ 0.46%	19,809	26
11.06	1,313	12	- 0.91%	4,464	6
11.05	1,325	15	+ 1.15%	39,660	52
11.04	1,310	20	+ 1.55%	78,681	104
11.01	1,290	1	- 0.08%	8,224	11
10.31	1,291	3	- 0.23%	3,252	4
10.30	1,294	0	0.00%	14,327	19
10.29	1,294	9	- 0.69%	18,877	24
10.28	1,303	1	+ 0.08%	5,492	7