| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,345 | 5 | - 0.37% | 20,764 | 28 |
| 09.11 | 1,350 | 17 | - 1.24% | 32,309 | 44 |
| 09.10 | 1,367 | 17 | - 1.23% | 293,505 | 421 |
| 09.09 | 1,384 | 12 | + 0.88% | 29,629 | 41 |
| 09.06 | 1,372 | 1 | + 0.07% | 25,043 | 34 |
| 09.05 | 1,371 | 18 | + 1.33% | 14,491 | 20 |
| 09.04 | 1,353 | 5 | - 0.37% | 24,685 | 34 |
| 09.03 | 1,358 | 13 | + 0.97% | 7,877 | 11 |
| 09.02 | 1,345 | 10 | + 0.75% | 14,108 | 19 |
| 08.30 | 1,335 | 14 | + 1.06% | 16,439 | 22 |