일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,185 | 110 | - 4.79% | 271,626 | 606 |
06.03 | 2,295 | 45 | + 2.00% | 170,249 | 387 |
05.31 | 2,250 | 0 | 0.00% | 93,408 | 210 |
05.30 | 2,250 | 85 | - 3.64% | 231,324 | 527 |
05.29 | 2,335 | 15 | + 0.65% | 388,318 | 907 |
05.28 | 2,320 | 50 | + 2.20% | 184,825 | 424 |
05.27 | 2,270 | 5 | - 0.22% | 260,927 | 585 |
05.24 | 2,275 | 10 | + 0.44% | 218,542 | 495 |
05.23 | 2,265 | 25 | - 1.09% | 122,634 | 278 |
05.22 | 2,290 | 10 | + 0.44% | 277,015 | 639 |