일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,075	10	+ 0.48%	72,579	150
07.02	2,065	40	- 1.90%	159,474	331
07.01	2,105	0	0.00%	114,918	242
06.28	2,105	10	- 0.47%	109,715	232
06.27	2,115	55	- 2.54%	253,178	531
06.26	2,170	5	- 0.23%	64,392	139
06.25	2,175	25	+ 1.16%	114,999	247
06.24	2,150	5	- 0.23%	103,675	223
06.21	2,155	50	- 2.27%	116,828	254
06.20	2,205	55	+ 2.56%	249,363	550