일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 2,150 | 15 | - 0.69% | 127,693 | 276 |
06.18 | 2,165 | 15 | - 0.69% | 156,093 | 337 |
06.17 | 2,180 | 30 | + 1.40% | 1,308,970 | 2,939 |
06.14 | 2,150 | 20 | - 0.92% | 149,160 | 320 |
06.13 | 2,170 | 35 | + 1.64% | 59,685 | 129 |
06.12 | 2,135 | 10 | - 0.47% | 117,027 | 250 |
06.11 | 2,145 | 20 | - 0.92% | 92,713 | 199 |
06.10 | 2,165 | 30 | + 1.41% | 77,189 | 165 |
06.07 | 2,135 | 35 | - 1.61% | 262,589 | 565 |
06.05 | 2,170 | 15 | - 0.69% | 147,408 | 322 |