일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,280 | 70 | + 3.17% | 481,818 | 1,099 |
05.20 | 2,210 | 40 | - 1.78% | 184,637 | 412 |
05.17 | 2,250 | 15 | - 0.66% | 204,830 | 464 |
05.16 | 2,265 | 10 | + 0.44% | 267,002 | 610 |
05.14 | 2,255 | 20 | - 0.88% | 238,174 | 534 |
05.13 | 2,275 | 85 | + 3.88% | 1,012,727 | 2,302 |
05.10 | 2,190 | 20 | + 0.92% | 181,813 | 397 |
05.09 | 2,170 | 30 | - 1.36% | 130,580 | 283 |
05.08 | 2,200 | 10 | + 0.46% | 69,294 | 151 |
05.07 | 2,190 | 30 | + 1.39% | 145,691 | 317 |