일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,879	22	- 1.16%	66,798	126
10.07	1,901	20	+ 1.06%	50,059	94
10.04	1,881	6	- 0.32%	20,391	38
10.02	1,887	8	+ 0.43%	63,704	119
09.30	1,879	25	- 1.31%	76,090	144
09.27	1,904	1	- 0.05%	26,427	50
09.26	1,905	22	+ 1.17%	29,919	57
09.25	1,883	18	+ 0.97%	42,706	80
09.24	1,865	3	+ 0.16%	83,320	155
09.23	1,862	10	- 0.53%	56,273	105