일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,090	5	+ 0.24%	98,079	206
07.30	2,085	55	+ 2.71%	79,829	165
07.29	2,030	10	+ 0.50%	74,681	151
07.26	2,020	5	+ 0.25%	81,743	165
07.25	2,015	25	- 1.23%	118,598	240
07.24	2,040	5	- 0.24%	70,898	145
07.23	2,045	5	+ 0.25%	81,738	167
07.22	2,040	35	- 1.69%	100,951	206
07.19	2,075	0	0.00%	33,333	69
07.18	2,075	20	- 0.96%	110,860	229