일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,095	0	0.00%	115,851	243
07.16	2,095	5	+ 0.24%	91,098	190
07.15	2,090	15	+ 0.72%	65,413	136
07.12	2,075	20	- 0.96%	55,180	115
07.11	2,095	20	+ 0.96%	44,677	93
07.10	2,075	0	0.00%	39,887	83
07.09	2,075	15	- 0.72%	48,851	102
07.08	2,090	35	+ 1.70%	49,858	103
07.05	2,055	35	- 1.68%	70,695	146
07.04	2,090	15	+ 0.72%	38,622	81