일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,887	8	+ 0.43%	63,704	119
09.30	1,879	25	- 1.31%	76,090	144
09.27	1,904	1	- 0.05%	26,427	50
09.26	1,905	22	+ 1.17%	29,919	57
09.25	1,883	18	+ 0.97%	42,706	80
09.24	1,865	3	+ 0.16%	83,320	155
09.23	1,862	10	- 0.53%	56,273	105
09.20	1,872	7	- 0.37%	77,496	145
09.19	1,879	1	+ 0.05%	74,095	139
09.13	1,878	4	+ 0.21%	73,293	137