일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,860	11	- 0.59%	55,995	104
11.05	1,871	12	+ 0.65%	37,640	70
11.04	1,859	30	+ 1.64%	42,023	77
11.01	1,829	3	- 0.16%	36,686	67
10.31	1,832	4	- 0.22%	52,496	96
10.30	1,836	7	+ 0.38%	53,735	98
10.29	1,829	34	+ 1.89%	31,316	57
10.28	1,795	22	+ 1.24%	49,123	89
10.25	1,773	19	- 1.06%	115,316	205
10.24	1,792	37	- 2.02%	147,342	267