일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,970	5	- 0.25%	97,330	190
08.28	1,975	1	- 0.05%	26,634	53
08.27	1,976	3	- 0.15%	46,968	93
08.26	1,979	7	- 0.35%	86,339	171
08.23	1,986	19	- 0.95%	52,353	104
08.22	2,005	5	+ 0.25%	118,458	239
08.21	2,000	25	- 1.24%	38,707	77
08.20	2,025	30	+ 1.50%	99,303	199
08.19	1,995	5	- 0.25%	54,291	108
08.16	2,000	5	- 0.25%	63,255	127