일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,403	9	+ 0.65%	46,979	66
05.31	1,394	9	+ 0.65%	12,349	17
05.30	1,385	9	- 0.65%	29,725	41
05.29	1,394	30	- 2.11%	45,602	63
05.28	1,424	15	+ 1.07%	45,828	65
05.27	1,409	8	- 0.57%	44,203	62
05.24	1,417	23	- 1.60%	41,126	59
05.23	1,440	11	+ 0.77%	21,466	31
05.22	1,429	35	- 2.39%	81,663	117
05.21	1,464	23	- 1.55%	52,788	78