일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,487	50	+ 3.48%	332,837	498
05.17	1,437	15	+ 1.06%	47,455	68
05.16	1,422	3	- 0.21%	123,016	175
05.14	1,425	8	+ 0.57%	58,237	83
05.13	1,417	14	+ 1.00%	26,363	37
05.10	1,403	10	- 0.71%	48,449	68
05.09	1,413	22	- 1.53%	61,869	88
05.08	1,435	6	- 0.42%	24,739	36
05.07	1,441	1	+ 0.07%	40,130	58
05.03	1,440	9	+ 0.63%	43,633	62