일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,271	8	+ 0.63%	20,325	26
08.27	1,263	1	- 0.08%	43,587	55
08.26	1,264	3	+ 0.24%	52,754	66
08.23	1,261	4	+ 0.32%	11,155	14
08.22	1,257	5	+ 0.40%	45,328	57
08.21	1,252	4	- 0.32%	20,237	25
08.20	1,256	1	- 0.08%	49,077	62
08.19	1,257	3	- 0.24%	38,498	49
08.16	1,260	9	- 0.71%	56,203	71
08.14	1,269	11	- 0.86%	27,307	35