일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,394 | 8 | - 0.57% | 14,451 | 20 |
06.17 | 1,402 | 3 | - 0.21% | 23,031 | 32 |
06.14 | 1,405 | 1 | + 0.07% | 30,740 | 43 |
06.13 | 1,404 | 18 | - 1.27% | 30,322 | 43 |
06.12 | 1,422 | 30 | + 2.16% | 45,855 | 65 |
06.11 | 1,392 | 2 | - 0.14% | 39,224 | 55 |
06.10 | 1,394 | 15 | + 1.09% | 34,668 | 48 |
06.07 | 1,379 | 3 | - 0.22% | 21,739 | 30 |
06.05 | 1,382 | 14 | - 1.00% | 14,620 | 20 |
06.04 | 1,396 | 7 | - 0.50% | 39,340 | 55 |