일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,319	17	+ 1.31%	60,907	79
09.10	1,302	1	+ 0.08%	31,509	41
09.09	1,301	5	+ 0.39%	37,871	49
09.06	1,296	22	- 1.67%	18,879	25
09.05	1,318	10	+ 0.77%	18,678	24
09.04	1,308	23	- 1.73%	25,796	33
09.03	1,331	14	- 1.04%	34,499	46
09.02	1,345	25	+ 1.89%	33,636	45
08.30	1,320	22	+ 1.70%	43,528	58
08.29	1,298	27	+ 2.12%	133,701	177