일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,280	42	- 3.18%	25,395	33
08.12	1,322	32	+ 2.48%	78,309	104
08.09	1,290	43	+ 3.45%	74,549	95
08.08	1,247	35	+ 2.89%	32,785	40
08.07	1,212	39	+ 3.33%	126,300	151
08.06	1,173	13	+ 1.12%	126,751	147
08.05	1,160	116	- 9.09%	119,526	143
08.02	1,276	30	- 2.30%	17,418	22
08.01	1,306	28	+ 2.19%	8,291	11
07.31	1,278	23	+ 1.83%	10,168	13