일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,431 | 19 | - 1.31% | 96,081 | 138 |
04.30 | 1,450 | 22 | + 1.54% | 55,750 | 80 |
04.29 | 1,428 | 15 | + 1.06% | 47,945 | 69 |
04.26 | 1,413 | 15 | + 1.07% | 46,045 | 64 |
04.25 | 1,398 | 13 | + 0.94% | 39,609 | 55 |
04.24 | 1,385 | 10 | - 0.72% | 42,180 | 58 |
04.23 | 1,395 | 12 | - 0.85% | 59,737 | 84 |
04.22 | 1,407 | 9 | - 0.64% | 35,603 | 50 |
04.19 | 1,416 | 55 | - 3.74% | 103,090 | 146 |
04.18 | 1,471 | 71 | + 5.07% | 75,158 | 107 |