일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,471	71	+ 5.07%	75,158	107
04.17	1,400	14	- 0.99%	58,665	82
04.16	1,414	28	- 1.94%	63,644	90
04.15	1,442	71	- 4.69%	140,422	204
04.12	1,513	108	+ 7.69%	1,118,053	1,745
04.11	1,405	41	- 2.84%	40,028	57
04.09	1,446	7	- 0.48%	36,002	52
04.08	1,453	15	- 1.02%	43,809	64
04.05	1,468	52	- 3.42%	86,190	127
04.04	1,520	47	+ 3.19%	86,257	129