| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,296 | 16 | - 1.22% | 12,865 | 17 |
| 07.15 | 1,312 | 13 | + 1.00% | 23,333 | 30 |
| 07.12 | 1,299 | 16 | + 1.25% | 15,751 | 20 |
| 07.11 | 1,283 | 6 | - 0.47% | 14,234 | 18 |
| 07.10 | 1,289 | 3 | - 0.23% | 9,272 | 12 |
| 07.09 | 1,292 | 25 | - 1.90% | 30,967 | 40 |
| 07.08 | 1,317 | 25 | + 1.94% | 29,362 | 38 |
| 07.05 | 1,292 | 2 | + 0.16% | 48,001 | 62 |
| 07.04 | 1,290 | 12 | - 0.92% | 20,376 | 26 |
| 07.03 | 1,302 | 7 | + 0.54% | 57,891 | 76 |