일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,295	4	- 0.31%	7,839	10
07.01	1,299	8	+ 0.62%	18,733	24
06.28	1,291	1	+ 0.08%	18,255	24
06.27	1,290	5	+ 0.39%	9,175	12
06.26	1,285	23	- 1.76%	42,013	54
06.25	1,308	7	+ 0.54%	62,342	81
06.24	1,301	28	- 2.11%	44,221	58
06.21	1,329	39	- 2.85%	24,015	32
06.20	1,368	2	- 0.15%	49,700	67
06.19	1,370	24	- 1.72%	58,765	81