일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,255	20	- 1.57%	60,513	76
07.29	1,275	5	- 0.39%	36,817	47
07.26	1,280	13	+ 1.03%	14,590	19
07.25	1,267	12	- 0.94%	28,174	36
07.24	1,279	19	- 1.46%	25,373	33
07.23	1,298	18	+ 1.41%	139,473	185
07.22	1,280	26	- 1.99%	26,391	34
07.19	1,306	16	- 1.21%	22,084	29
07.18	1,322	18	+ 1.38%	27,701	36
07.17	1,304	8	+ 0.62%	11,057	14