일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 10,860 | 440 | + 4.22% | 257,156 | 2,775 |
05.31 | 10,420 | 40 | - 0.38% | 114,049 | 1,199 |
05.30 | 10,460 | 140 | - 1.32% | 106,787 | 1,121 |
05.29 | 10,600 | 280 | - 2.57% | 154,828 | 1,653 |
05.28 | 10,880 | 200 | + 1.87% | 457,410 | 5,089 |
05.27 | 10,680 | 40 | - 0.37% | 299,513 | 3,226 |
05.24 | 10,720 | 320 | - 2.90% | 259,441 | 2,822 |
05.23 | 11,040 | 110 | - 0.99% | 491,443 | 5,478 |
05.22 | 11,150 | 830 | + 8.04% | 804,229 | 8,803 |
05.21 | 10,320 | 100 | - 0.96% | 78,667 | 812 |