일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 10,590 | 410 | - 3.73% | 292,976 | 3,174 |
07.29 | 11,000 | 390 | + 3.68% | 341,066 | 3,725 |
07.26 | 10,610 | 70 | + 0.66% | 422,637 | 4,400 |
07.25 | 10,540 | 330 | - 3.04% | 369,334 | 3,899 |
07.24 | 10,870 | 340 | - 3.03% | 309,400 | 3,385 |
07.23 | 11,210 | 260 | + 2.37% | 377,872 | 4,253 |
07.22 | 10,950 | 220 | - 1.97% | 288,772 | 3,159 |
07.19 | 11,170 | 140 | - 1.24% | 325,782 | 3,612 |
07.18 | 11,310 | 180 | - 1.57% | 302,329 | 3,402 |
07.17 | 11,490 | 690 | - 5.67% | 939,801 | 11,010 |