일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,190	590	- 5.47%	410,867	4,220
08.01	10,780	20	+ 0.19%	188,793	2,053
07.31	10,760	170	+ 1.61%	173,467	1,846
07.30	10,590	410	- 3.73%	292,976	3,174
07.29	11,000	390	+ 3.68%	341,066	3,725
07.26	10,610	70	+ 0.66%	422,637	4,400
07.25	10,540	330	- 3.04%	369,334	3,899
07.24	10,870	340	- 3.03%	309,400	3,385
07.23	11,210	260	+ 2.37%	377,872	4,253
07.22	10,950	220	- 1.97%	288,772	3,159