| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,900 | 260 | + 3.01% | 221,145 | 1,955 |
| 09.13 | 8,640 | 80 | + 0.94% | 394,292 | 3,450 |
| 09.12 | 8,560 | 660 | + 8.35% | 181,337 | 1,510 |
| 09.11 | 7,900 | 130 | - 1.62% | 155,347 | 1,236 |
| 09.10 | 8,030 | 180 | - 2.19% | 88,255 | 716 |
| 09.09 | 8,210 | 20 | + 0.24% | 95,036 | 769 |
| 09.06 | 8,190 | 200 | - 2.38% | 117,773 | 967 |
| 09.05 | 8,390 | 20 | + 0.24% | 162,306 | 1,374 |
| 09.04 | 8,370 | 440 | - 4.99% | 226,354 | 1,902 |
| 09.03 | 8,810 | 200 | - 2.22% | 159,179 | 1,422 |