일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 9,090 | 140 | - 1.52% | 125,938 | 1,149 |
09.27 | 9,230 | 20 | - 0.22% | 207,016 | 1,920 |
09.26 | 9,250 | 200 | + 2.21% | 226,012 | 2,079 |
09.25 | 9,050 | 160 | + 1.80% | 2,162,794 | 21,165 |
09.24 | 8,890 | 100 | + 1.14% | 103,631 | 922 |
09.23 | 8,790 | 110 | - 1.24% | 103,210 | 911 |
09.20 | 8,900 | 0 | 0.00% | 141,962 | 1,271 |
09.19 | 8,900 | 260 | + 3.01% | 221,145 | 1,955 |
09.13 | 8,640 | 80 | + 0.94% | 394,292 | 3,450 |
09.12 | 8,560 | 660 | + 8.35% | 181,337 | 1,510 |