일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 14,100 | 400 | - 2.76% | 3,614,815 | 52,441 |
06.17 | 14,500 | 1,810 | + 14.26% | 14,294,900 | 205,180 |
06.14 | 12,690 | 120 | + 0.96% | 2,108,807 | 27,089 |
06.13 | 12,570 | 880 | + 7.53% | 2,798,804 | 34,732 |
06.12 | 11,690 | 700 | + 6.37% | 2,429,012 | 28,749 |
06.11 | 10,990 | 190 | + 1.76% | 209,036 | 2,279 |
06.10 | 10,800 | 60 | - 0.55% | 141,031 | 1,523 |
06.07 | 10,860 | 170 | - 1.54% | 115,993 | 1,259 |
06.05 | 11,030 | 370 | + 3.47% | 263,740 | 2,874 |
06.04 | 10,660 | 200 | - 1.84% | 120,715 | 1,293 |